CollectAI

close-commodities_us

2021/02/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL OPENINT Trend Predict Result
BZ=F.US Brent Crude Oil Last Day Financ 20210202 0 56.290001 58.049999 56.220001 57.459999 57.459999 0 up up correct
CC=F.US Cocoa Dec 21 20210202 0 2548.000000 2622.000000 2542.000000 2599.000000 2599.000000 0 up up correct
CL=F.US Crude Oil 20210202 0 53.480000 55.259998 53.450001 54.759998 54.759998 0 up up correct
CT=F.US Cotton Dec 21 20210202 0 80.239998 81.010002 79.800003 80.690002 80.690002 0 up up correct
ES=F.US E-Mini S&P 500 Dec 21 20210202 0 3764.750000 3835.750000 3760.000000 3818.250000 3818.250000 0 up down incorrect
GC=F.US Gold 20210202 0 1859.599976 1861.300049 1827.599976 1830.500000 1830.500000 0 down down correct
HE=F.US Lean Hogs Futures Oct-2021 20210202 0 69.800003 71.800003 69.425003 71.550003 71.550003 0 up up correct
HG=F.US Copper Dec 21 20210202 0 3.526500 3.539500 3.526500 3.539000 3.539000 0 up up correct
HO=F.US Heating Oil Oct 21 20210202 0 1.647400 1.689600 1.644400 1.674600 1.674600 0 up up correct
KC=F.US Coffee Dec 21 20210202 0 125.449997 126.099998 122.699997 123.400002 123.400002 0 down down correct
KE=F.US KC HRW Wheat Futures Dec-2021 20210202 0 627.000000 629.750000 616.750000 619.000000 619.000000 0 down up incorrect
LBS=F.US Lumber Nov 21 20210202 0 869.400024 876.900024 842.900024 857.400024 857.400024 0 down up incorrect
LE=F.US Live Cattle Futures Oct-2021 20210202 0 114.925003 116.099998 114.925003 115.974998 115.974998 0 up up correct
MGC=F.US Micro Gold Futures Dec-2021 20210202 0 1855.800049 1855.800049 1828.000000 1830.500000 1830.500000 0 down down correct
NG=F.US Natural Gas Nov 21 20210202 0 2.829000 3.005000 2.811000 2.845000 2.845000 0 up up correct
NQ=F.US Nasdaq 100 Dec 21 20210202 0 13232.500000 13509.750000 13230.500000 13449.000000 13449.000000 0 up up correct
PA=F.US Palladium Dec 21 20210202 0 2226.399902 2226.399902 2226.399902 2226.399902 2226.399902 0
PL=F.US Platinum Jan 22 20210202 0 1092.699951 1092.699951 1092.699951 1092.699951 1092.699951 0
RB=F.US RBOB Gasoline Oct 21 20210202 0 1.591400 1.641400 1.591400 1.616000 1.616000 0 up up correct
RTY=F.US E-mini Russell 2000 Index Futur 20210202 0 2119.800049 2152.699951 2113.800049 2147.500000 2147.500000 0 up up correct
SB=F.US Sugar #11 Mar 22 20210202 0 16.250000 16.480000 16.080000 16.290001 16.290001 0 up up correct
SI=F.US Silver 20210202 0 28.645000 28.930000 26.384001 26.384001 26.384001 0 down up incorrect
SIL=F.US Micro Silver Futures Dec-2021 20210202 0 28.920000 28.950001 26.384001 26.384001 26.384001 0 down down correct
YM=F.US Mini Dow Jones Indus.-$5 Dec 21 20210202 0 30122.000000 30738.000000 30070.000000 30586.000000 30586.000000 0 up up correct
ZB=F.US U.S. Treasury Bond Futures Dec- 20210202 0 168.843750 169.031250 168.062500 168.437500 168.437500 0 down down correct
ZC=F.US Corn Futures Dec-2021 20210202 0 549.750000 552.500000 540.250000 543.000000 543.000000 0 down down correct
ZF=F.US Five-Year US Treasury Note Futu 20210202 0 125.960938 125.992188 125.859375 125.875000 125.875000 0 down down correct
ZL=F.US Soybean Oil Futures Dec-2021 20210202 0 45.400002 45.470001 44.230000 44.320000 44.320000 0 down down correct
ZM=F.US Soybean Meal Futures Dec-2021 20210202 0 429.000000 431.500000 422.899994 428.000000 428.000000 0 down down correct
ZN=F.US 10-Year T-Note Futures Dec-2021 20210202 0 137.156250 137.218750 136.875000 136.937500 136.937500 0 down down correct
ZO=F.US Oat Futures Dec-2021 20210202 0 347.500000 349.750000 341.250000 345.500000 345.500000 0 down down correct
ZR=F.US Rough Rice Futures Nov-2021 20210202 0 1334.500000 1338.000000 1331.000000 1336.000000 1336.000000 0 up down incorrect
ZS=F.US Soybean Futures Nov-2021 20210202 0 1366.000000 1372.000000 1341.500000 1354.750000 1354.750000 0 down down correct
ZT=F.US 2-Year T-Note Futures Dec-2021 20210202 0 110.496094 110.503906 110.484375 110.488281 110.488281 0 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.